Deka MSCI World Climate Change ESG CTB UCITS ETF
WKN: ETFL58 / ISIN: DE000ETFL581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 23,29 | 23,83 | 22,84 | 23,36 | 17061 |
| 19.05.22 | 23,46 | 23,75 | 23,20 | 23,49 | 3558 |
| 18.05.22 | 24,18 | 24,34 | 24,00 | 23,77 | 4959 |
| 17.05.22 | 24,46 | 24,48 | 24,13 | 24,33 | 9672 |
| 16.05.22 | 24,10 | 24,46 | 24,10 | 24,21 | 13018 |
| 13.05.22 | 23,96 | 24,40 | 23,96 | 24,31 | 2448 |
| 12.05.22 | 23,58 | 24,03 | 23,39 | 23,74 | 2766 |
| 11.05.22 | 23,91 | 24,14 | 23,70 | 23,52 | 5735 |
| 10.05.22 | 23,97 | 24,16 | 23,77 | 23,91 | 4037 |
| 09.05.22 | 24,51 | 24,51 | 23,79 | 23,74 | 4951 |
| 06.05.22 | 24,72 | 24,77 | 24,50 | 24,75 | 5460 |
| 05.05.22 | 26,01 | 26,01 | 24,80 | 24,87 | 19234 |
| 04.05.22 | 25,10 | 25,38 | 24,81 | 25,60 | 6732 |
| 03.05.22 | 25,39 | 25,44 | 25,09 | 25,25 | 2263 |
| 02.05.22 | 25,17 | 25,17 | 24,85 | 25,20 | 22413 |
| 29.04.22 | 26,06 | 26,06 | 25,19 | 24,98 | 3343 |
| 28.04.22 | 25,20 | 25,94 | 25,20 | 25,85 | 1697 |
| 27.04.22 | 25,18 | 25,44 | 25,13 | 25,22 | 4192 |
| 26.04.22 | 25,83 | 25,83 | 24,94 | 24,91 | 6032 |
| 25.04.22 | 25,16 | 25,39 | 24,90 | 25,62 | 4691 |
| 22.04.22 | 25,81 | 25,85 | 25,18 | 25,31 | 4404 |
| 21.04.22 | 26,35 | 26,38 | 26,04 | 25,82 | 1960 |
| 20.04.22 | 26,14 | 26,39 | 26,01 | 26,09 | 10663 |
| 19.04.22 | 25,98 | 26,32 | 25,67 | 26,23 | 11278 |
| 14.04.22 | 25,99 | 26,13 | 25,89 | 25,81 | 2323 |
