BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.20 | 52.628 | 52.628 | 52.628 | 52.628 | - |
| 11.06.20 | 52.629 | 52.629 | 52.629 | 52.629 | - |
| 10.06.20 | 52.630 | 52.630 | 52.630 | 52.630 | - |
| 09.06.20 | 52.630 | 52.630 | 52.630 | 52.630 | - |
| 08.06.20 | 52.630 | 52.630 | 52.630 | 52.630 | - |
| 05.06.20 | 52.631 | 52.631 | 52.631 | 52.631 | - |
| 04.06.20 | 52.634 | 52.634 | 52.634 | 52.634 | - |
| 03.06.20 | 52.634 | 52.634 | 52.634 | 52.634 | - |
| 02.06.20 | 52.635 | 52.635 | 52.635 | 52.635 | - |
| 01.06.20 | 52.636 | 52.636 | 52.636 | 52.636 | - |
| 28.05.20 | 52.639 | 52.639 | 52.639 | 52.639 | - |
| 27.05.20 | 52.640 | 52.640 | 52.640 | 52.640 | - |
| 26.05.20 | 52.640 | 52.640 | 52.640 | 52.640 | - |
| 25.05.20 | 52.641 | 52.641 | 52.641 | 52.641 | - |
| 22.05.20 | 52.641 | 52.641 | 52.641 | 52.641 | - |
| 21.05.20 | 52.642 | 52.642 | 52.642 | 52.642 | - |
| 19.05.20 | 52.643 | 52.643 | 52.643 | 52.643 | - |
| 18.05.20 | 52.644 | 52.644 | 52.644 | 52.644 | - |
| 15.05.20 | 52.645 | 52.645 | 52.645 | 52.645 | - |
| 14.05.20 | 52.646 | 52.646 | 52.646 | 52.646 | - |
| 13.05.20 | 52.647 | 52.647 | 52.647 | 52.647 | - |
| 12.05.20 | 52.648 | 52.648 | 52.648 | 52.648 | - |
| 11.05.20 | 52.648 | 52.648 | 52.648 | 52.648 | - |
| 06.05.20 | 52.651 | 52.651 | 52.651 | 52.651 | - |
| 05.05.20 | 52.652 | 52.652 | 52.652 | 52.652 | - |
