Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 28,34 | 28,34 | 27,63 | 28,08 | 6227 |
| 19.05.22 | 28,00 | 28,34 | 27,40 | 28,09 | 11879 |
| 18.05.22 | 28,80 | 28,80 | 27,85 | 27,90 | 4874 |
| 17.05.22 | 29,67 | 29,67 | 28,48 | 28,55 | 12735 |
| 16.05.22 | 28,23 | 29,57 | 28,11 | 29,32 | 16206 |
| 13.05.22 | 27,93 | 28,80 | 27,50 | 28,15 | 7336 |
| 12.05.22 | 27,28 | 27,92 | 27,14 | 27,67 | 15894 |
| 11.05.22 | 27,02 | 27,58 | 26,79 | 27,42 | 5433 |
| 10.05.22 | 26,70 | 27,02 | 26,09 | 26,77 | 27833 |
| 09.05.22 | 28,15 | 28,28 | 26,54 | 26,99 | 23227 |
| 06.05.22 | 28,45 | 28,45 | 27,74 | 27,99 | 13684 |
| 05.05.22 | 28,14 | 28,45 | 27,92 | 28,19 | 11624 |
| 04.05.22 | 28,20 | 28,75 | 27,68 | 28,43 | 18648 |
| 03.05.22 | 28,27 | 28,30 | 27,66 | 27,95 | 49151 |
| 02.05.22 | 28,20 | 28,27 | 27,26 | 28,02 | 21215 |
| 29.04.22 | 27,37 | 28,20 | 27,37 | 27,97 | 24792 |
| 28.04.22 | 27,49 | 27,80 | 27,32 | 27,60 | 7244 |
| 27.04.22 | 27,01 | 27,49 | 26,97 | 27,24 | 8747 |
| 26.04.22 | 25,92 | 27,01 | 25,92 | 26,76 | 11163 |
| 25.04.22 | 27,00 | 27,03 | 25,98 | 26,17 | 44921 |
| 22.04.22 | 27,00 | 27,03 | 26,53 | 26,78 | 8618 |
| 21.04.22 | 26,44 | 27,09 | 26,44 | 26,84 | 5659 |
| 20.04.22 | 27,48 | 27,48 | 26,44 | 26,69 | 7408 |
| 19.04.22 | 27,60 | 28,00 | 26,90 | 27,23 | 27280 |
| 14.04.22 | 26,66 | 27,05 | 26,65 | 26,95 | 8630 |
