UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 13.05.22 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 12.05.22 | 17,95 | 17,95 | 17,95 | 17,92 | 10 |
| 11.05.22 | 18,12 | 18,12 | 18,12 | 18,02 | 555 |
| 10.05.22 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 09.05.22 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 06.05.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 05.05.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 04.05.22 | 18,82 | 18,82 | 18,82 | 18,80 | 25 |
| 03.05.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 02.05.22 | 18,60 | 18,60 | 18,60 | 18,50 | 21 |
| 29.04.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 28.04.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 27.04.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 26.04.22 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 25.04.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 22.04.22 | 18,99 | 18,99 | 18,99 | 18,97 | 118 |
| 21.04.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 20.04.22 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 19.04.22 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 14.04.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 13.04.22 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 12.04.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 11.04.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08.04.22 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
