Deka-Europa Nebenwerte CF (A)
WKN: DK2J9P / ISIN: LU1496713741Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 158,52 | 158,52 | 158,52 | 155,59 | 70 |
| 05.05.22 | 157,86 | 157,86 | 157,86 | 158,95 | 70 |
| 04.05.22 | 160,51 | 160,51 | 160,51 | 160,92 | 69 |
| 03.05.22 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 02.05.22 | 161,04 | 161,04 | 161,04 | 161,04 | 0 |
| 29.04.22 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 28.04.22 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 27.04.22 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 26.04.22 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 25.04.22 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 22.04.22 | 169,15 | 169,15 | 169,15 | 169,15 | 0 |
| 21.04.22 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 20.04.22 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 19.04.22 | 170,87 | 170,87 | 170,87 | 170,87 | 0 |
| 14.04.22 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 13.04.22 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 12.04.22 | 170,85 | 170,85 | 170,85 | 170,85 | 0 |
| 11.04.22 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 08.04.22 | 173,33 | 173,33 | 173,33 | 173,33 | 0 |
| 07.04.22 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 06.04.22 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 05.04.22 | 176,03 | 176,03 | 176,03 | 175,90 | 3 |
| 04.04.22 | 174,56 | 174,56 | 174,56 | 174,56 | 0 |
| 01.04.22 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 31.03.22 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
