WisdomTree DAX 3x Daily Leveraged
WKN: A1VBKS / ISIN: IE00B878KX55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 167,09 | 173,23 | 164,57 | 172,63 | 100 |
| 12.05.22 | 155,05 | 160,32 | 153,38 | 160,32 | 0 |
| 11.05.22 | 156,94 | 165,48 | 156,27 | 157,09 | 0 |
| 10.05.22 | 157,38 | 161,39 | 154,15 | 156,56 | 0 |
| 09.05.22 | 160,22 | 160,57 | 160,09 | 160,57 | 0 |
| 06.05.22 | 165,74 | 168,05 | 158,37 | 159,75 | 170 |
| 05.05.22 | 181,98 | 183,42 | 164,73 | 166,01 | 548 |
| 04.05.22 | 172,32 | 180,07 | 171,90 | 180,03 | 0 |
| 03.05.22 | 172,02 | 174,44 | 170,32 | 172,29 | 0 |
| 02.05.22 | 167,32 | 172,99 | 166,22 | 170,37 | 0 |
| 29.04.22 | 177,08 | 179,48 | 168,33 | 168,33 | 0 |
| 28.04.22 | 174,64 | 175,70 | 167,84 | 174,96 | 0 |
| 27.04.22 | 159,15 | 165,90 | 159,15 | 163,49 | 0 |
| 26.04.22 | 177,22 | 177,22 | 172,21 | 172,21 | 0 |
| 25.04.22 | 169,42 | 175,89 | 169,16 | 175,87 | 0 |
| 22.04.22 | 184,54 | 186,90 | 175,39 | 175,39 | 0 |
| 21.04.22 | 188,28 | 196,06 | 185,14 | 185,14 | 0 |
| 20.04.22 | 181,67 | 186,94 | 179,55 | 185,79 | 0 |
| 19.04.22 | 175,72 | 180,86 | 173,75 | 180,86 | 0 |
| 14.04.22 | 178,74 | 180,42 | 175,92 | 176,57 | 0 |
| 13.04.22 | 175,56 | 177,00 | 172,44 | 176,46 | 0 |
| 12.04.22 | 172,91 | 179,77 | 171,25 | 173,13 | 87 |
| 11.04.22 | 179,39 | 183,31 | 175,82 | 175,82 | 75 |
| 08.04.22 | 180,95 | 185,99 | 180,95 | 181,20 | 0 |
| 07.04.22 | 177,06 | 183,69 | 176,27 | 180,45 | 2 |
