WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.16 | 55,39 | 55,39 | 55,39 | 55,39 | 0 |
| 09.08.16 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 08.08.16 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 05.08.16 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 04.08.16 | 59,42 | 59,42 | 59,42 | 59,42 | 0 |
| 03.08.16 | 61,30 | 61,30 | 61,30 | 61,30 | 0 |
| 02.08.16 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 01.08.16 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 29.07.16 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 28.07.16 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
| 27.07.16 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 26.07.16 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 25.07.16 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 22.07.16 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 21.07.16 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 20.07.16 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 19.07.16 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 18.07.16 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 15.07.16 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 14.07.16 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 13.07.16 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 12.07.16 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 11.07.16 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 08.07.16 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 07.07.16 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
