Berenberg Aktien Mittelstand R A
WKN: A14XN5 / ISIN: DE000A14XN59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 155,33 | 155,33 | 155,33 | 155,33 | 0 |
| 05.05.22 | 161,21 | 161,21 | 161,21 | 161,21 | 0 |
| 04.05.22 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 03.05.22 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 02.05.22 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 29.04.22 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 28.04.22 | 165,31 | 165,31 | 165,07 | 165,99 | 137 |
| 27.04.22 | 162,17 | 162,17 | 161,06 | 160,73 | 205 |
| 26.04.22 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 25.04.22 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 22.04.22 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
| 21.04.22 | 176,93 | 176,93 | 176,93 | 174,68 | 15 |
| 20.04.22 | 175,44 | 175,44 | 175,44 | 175,44 | 0 |
| 19.04.22 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 14.04.22 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 13.04.22 | 170,87 | 170,87 | 170,87 | 170,87 | 0 |
| 12.04.22 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 11.04.22 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 08.04.22 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 07.04.22 | 173,57 | 173,57 | 173,57 | 173,57 | 0 |
| 06.04.22 | 174,96 | 174,96 | 174,96 | 174,47 | 10 |
| 05.04.22 | 180,30 | 180,30 | 180,30 | 180,30 | 0 |
| 04.04.22 | 178,05 | 178,05 | 178,05 | 179,44 | 17 |
| 01.04.22 | 174,38 | 174,38 | 174,38 | 174,38 | 0 |
| 31.03.22 | 177,03 | 177,03 | 177,03 | 177,03 | 0 |
