UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 16.05.22 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 13.05.22 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 12.05.22 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 11.05.22 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 10.05.22 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 09.05.22 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 06.05.22 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 05.05.22 | 26,89 | 26,89 | 26,89 | 26,45 | 9 |
| 04.05.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 03.05.22 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 02.05.22 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 29.04.22 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 28.04.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 27.04.22 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 26.04.22 | 27,08 | 27,08 | 27,08 | 26,70 | 177 |
| 25.04.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 22.04.22 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 21.04.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 20.04.22 | 27,25 | 27,25 | 27,25 | 27,31 | 15 |
| 19.04.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 14.04.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 13.04.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 12.04.22 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 11.04.22 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
