WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 22,92 | 23,57 | 22,82 | 23,09 | 0 |
| 19.05.22 | 24,39 | 24,67 | 22,79 | 22,97 | 0 |
| 18.05.22 | 24,44 | 24,71 | 24,25 | 24,47 | 0 |
| 17.05.22 | 24,20 | 24,29 | 23,55 | 24,25 | 0 |
| 16.05.22 | 24,97 | 25,37 | 24,15 | 24,15 | 0 |
| 13.05.22 | 24,42 | 25,27 | 24,41 | 24,82 | 0 |
| 12.05.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 11.05.22 | 23,39 | 23,58 | 22,72 | 22,83 | 0 |
| 10.05.22 | 22,57 | 23,31 | 22,47 | 23,31 | 0 |
| 09.05.22 | 22,37 | 22,80 | 22,28 | 22,80 | 0 |
| 06.05.22 | 21,87 | 22,05 | 21,36 | 21,73 | 0 |
| 05.05.22 | 20,90 | 21,34 | 20,90 | 21,04 | 0 |
| 04.05.22 | 22,48 | 22,60 | 21,56 | 21,76 | 0 |
| 03.05.22 | 22,58 | 23,01 | 22,05 | 22,31 | 0 |
| 02.05.22 | 21,67 | 22,88 | 21,67 | 22,55 | 0 |
| 29.04.22 | 20,72 | 21,41 | 20,66 | 21,41 | 0 |
| 28.04.22 | 21,95 | 22,02 | 21,41 | 21,43 | 0 |
| 27.04.22 | 21,02 | 21,93 | 20,96 | 21,70 | 0 |
| 26.04.22 | 20,73 | 21,12 | 20,73 | 20,97 | 0 |
| 25.04.22 | 20,97 | 21,11 | 20,88 | 20,96 | 0 |
| 22.04.22 | 18,95 | 19,82 | 18,94 | 19,76 | 100 |
| 21.04.22 | 18,95 | 19,55 | 18,91 | 19,04 | 0 |
| 20.04.22 | 19,48 | 19,55 | 18,84 | 18,84 | 0 |
| 19.04.22 | 18,60 | 19,31 | 18,41 | 19,24 | 1280 |
| 14.04.22 | 18,56 | 18,94 | 18,33 | 18,67 | 740 |
