WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 24,74 | 24,89 | 24,71 | 24,71 | 0 |
| 02.12.16 | 25,26 | 26,51 | 25,24 | 26,50 | 0 |
| 01.12.16 | 29,47 | 29,51 | 26,87 | 26,87 | 0 |
| 30.11.16 | 29,56 | 30,82 | 29,11 | 29,29 | 0 |
| 29.11.16 | 29,44 | 30,52 | 29,42 | 30,01 | 0 |
| 28.11.16 | 31,00 | 31,00 | 29,42 | 30,00 | - |
| 25.11.16 | 35,53 | 35,83 | 33,45 | 33,59 | 0 |
| 24.11.16 | 35,94 | 36,75 | 35,30 | 35,32 | 0 |
| 23.11.16 | 38,06 | 39,16 | 37,93 | 39,13 | 0 |
| 22.11.16 | 38,64 | 38,64 | 38,64 | 38,64 | 0 |
| 21.11.16 | 39,34 | 39,91 | 38,14 | 38,14 | - |
| 18.11.16 | 47,29 | 47,76 | 45,99 | 46,17 | 0 |
| 17.11.16 | 44,98 | 47,51 | 44,92 | 47,51 | - |
| 16.11.16 | 47,30 | 47,97 | 47,30 | 47,97 | - |
| 15.11.16 | 42,22 | 44,04 | 42,22 | 43,97 | - |
| 14.11.16 | 46,34 | 46,34 | 43,34 | 44,63 | - |
| 11.11.16 | 49,34 | 50,83 | 48,22 | 48,22 | 14 |
| 10.11.16 | 49,69 | 49,81 | 49,44 | 49,72 | - |
| 09.11.16 | 50,80 | 51,79 | 50,54 | 50,54 | - |
| 08.11.16 | 42,65 | 42,65 | 42,18 | 42,18 | - |
| 07.11.16 | 41,50 | 42,75 | 40,60 | 42,30 | - |
| 04.11.16 | 42,64 | 44,73 | 42,64 | 43,62 | - |
| 03.11.16 | 43,72 | 44,29 | 43,18 | 43,30 | - |
| 02.11.16 | 41,77 | 43,23 | 41,61 | 42,53 | - |
| 01.11.16 | 35,72 | 35,76 | 35,08 | 35,72 | - |
