S4A Pure Equity Germany R
WKN: A1W896 / ISIN: DE000A1W8960Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 17.05.22 | 161,81 | 161,81 | 161,81 | 161,81 | 0 |
| 16.05.22 | 160,80 | 160,80 | 160,80 | 160,80 | 0 |
| 13.05.22 | 160,72 | 160,72 | 160,72 | 160,72 | 0 |
| 12.05.22 | 156,49 | 156,49 | 156,49 | 156,49 | 0 |
| 11.05.22 | 157,95 | 157,95 | 157,95 | 157,95 | 0 |
| 10.05.22 | 156,34 | 156,34 | 156,34 | 156,34 | 0 |
| 09.05.22 | 158,70 | 158,70 | 158,70 | 158,70 | 0 |
| 06.05.22 | 159,32 | 159,32 | 159,32 | 159,32 | 0 |
| 05.05.22 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 04.05.22 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 03.05.22 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 02.05.22 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 29.04.22 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 28.04.22 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 27.04.22 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 26.04.22 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 25.04.22 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 22.04.22 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
| 21.04.22 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 20.04.22 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 19.04.22 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 14.04.22 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 13.04.22 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 12.04.22 | 163,15 | 163,15 | 163,15 | 163,15 | 0 |
