UBS - Core MSCI World UCITS ETF USD dis
WKN: A1JVCA / ISIN: IE00B7KQ7B66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 63,34 | 63,85 | 63,34 | 63,42 | 55 |
| 19.05.22 | 63,10 | 63,53 | 63,10 | 63,14 | 400 |
| 18.05.22 | 64,98 | 64,98 | 64,29 | 63,92 | 202 |
| 17.05.22 | 65,22 | 65,22 | 65,08 | 65,69 | 2 |
| 16.05.22 | 65,30 | 65,34 | 64,95 | 65,08 | 678 |
| 13.05.22 | 64,67 | 65,23 | 64,67 | 65,44 | 2 |
| 12.05.22 | 63,00 | 63,17 | 62,98 | 64,05 | 181 |
| 11.05.22 | 64,54 | 64,54 | 63,64 | 63,17 | 351 |
| 10.05.22 | 64,42 | 64,42 | 64,13 | 63,95 | 69 |
| 09.05.22 | 65,47 | 65,47 | 64,22 | 63,60 | 929 |
| 06.05.22 | 66,40 | 66,40 | 64,89 | 65,83 | 475 |
| 05.05.22 | 67,95 | 68,14 | 66,74 | 66,32 | 695 |
| 04.05.22 | 67,09 | 67,24 | 67,09 | 68,37 | 487 |
| 03.05.22 | 67,03 | 67,03 | 66,41 | 67,13 | 517 |
| 02.05.22 | 66,93 | 66,93 | 66,25 | 66,95 | 1053 |
| 29.04.22 | 68,23 | 68,23 | 68,23 | 66,38 | 20 |
| 28.04.22 | 67,60 | 67,70 | 67,36 | 68,67 | 22 |
| 27.04.22 | 66,92 | 66,92 | 66,92 | 66,87 | 2 |
| 26.04.22 | 67,97 | 67,97 | 66,65 | 66,20 | 239 |
| 25.04.22 | 67,03 | 67,03 | 66,31 | 67,69 | 1228 |
| 22.04.22 | 68,56 | 68,56 | 67,07 | 67,03 | 197 |
| 21.04.22 | 69,47 | 69,73 | 68,89 | 68,42 | 334 |
| 20.04.22 | 69,42 | 69,44 | 69,35 | 69,34 | 99 |
| 19.04.22 | 69,08 | 69,08 | 68,56 | 69,70 | 343 |
| 14.04.22 | 69,37 | 69,37 | 69,35 | 68,69 | 51 |
