First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 73,50 | 73,89 | 73,18 | 73,54 | 0 |
| 11.05.22 | 73,62 | 74,01 | 73,62 | 73,81 | 0 |
| 10.05.22 | 74,22 | 74,22 | 73,81 | 73,92 | 0 |
| 09.05.22 | 74,58 | 74,62 | 73,92 | 73,92 | 0 |
| 06.05.22 | 74,93 | 74,93 | 74,29 | 74,67 | 0 |
| 05.05.22 | 74,58 | 74,97 | 74,22 | 74,86 | 0 |
| 04.05.22 | 74,61 | 75,00 | 74,61 | 74,89 | 0 |
| 03.05.22 | 74,69 | 75,14 | 74,69 | 74,92 | 0 |
| 02.05.22 | 74,98 | 75,14 | 74,58 | 74,58 | 0 |
| 29.04.22 | 75,08 | 75,47 | 75,08 | 75,29 | 0 |
| 28.04.22 | 74,88 | 75,39 | 74,88 | 75,39 | 0 |
| 27.04.22 | 74,68 | 75,19 | 74,59 | 75,19 | 0 |
| 26.04.22 | 74,82 | 74,99 | 74,50 | 74,99 | 0 |
| 25.04.22 | 74,43 | 74,52 | 74,43 | 74,52 | 0 |
| 22.04.22 | 74,82 | 75,01 | 74,64 | 74,77 | 0 |
| 21.04.22 | 74,66 | 75,32 | 74,66 | 75,32 | 0 |
| 20.04.22 | 74,87 | 75,27 | 74,87 | 74,97 | 0 |
| 19.04.22 | 74,52 | 75,27 | 74,52 | 75,18 | 0 |
| 14.04.22 | 74,47 | 74,91 | 74,47 | 74,83 | 0 |
| 13.04.22 | 74,50 | 74,89 | 74,50 | 74,78 | 0 |
| 12.04.22 | 74,74 | 74,78 | 74,43 | 74,71 | 0 |
| 11.04.22 | 74,41 | 74,80 | 74,41 | 74,62 | 0 |
| 08.04.22 | 74,42 | 74,81 | 74,42 | 74,73 | 0 |
| 07.04.22 | 74,30 | 74,72 | 74,23 | 74,72 | 0 |
| 06.04.22 | 74,12 | 74,31 | 73,99 | 74,31 | 0 |
