HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 26,00 | 26,18 | 25,84 | 25,96 | 77843 |
| 13.05.22 | 25,88 | 26,15 | 25,63 | 26,08 | 62034 |
| 12.05.22 | 25,07 | 25,70 | 25,05 | 25,51 | 74093 |
| 11.05.22 | 25,67 | 25,78 | 25,20 | 25,17 | 143290 |
| 10.05.22 | 25,57 | 25,80 | 25,25 | 25,48 | 87893 |
| 09.05.22 | 26,09 | 26,15 | 25,30 | 25,36 | 157972 |
| 06.05.22 | 26,54 | 26,54 | 25,85 | 26,23 | 73120 |
| 05.05.22 | 27,33 | 27,35 | 26,29 | 26,45 | 163867 |
| 04.05.22 | 26,83 | 27,31 | 26,50 | 27,21 | 44764 |
| 03.05.22 | 26,87 | 26,87 | 26,52 | 26,76 | 68324 |
| 02.05.22 | 26,70 | 26,76 | 26,32 | 26,71 | 117306 |
| 29.04.22 | 27,34 | 27,41 | 26,50 | 26,52 | 48604 |
| 28.04.22 | 26,91 | 27,41 | 26,81 | 27,37 | 33187 |
| 27.04.22 | 26,54 | 26,95 | 26,45 | 26,66 | 60965 |
| 26.04.22 | 27,06 | 27,06 | 26,45 | 26,44 | 78520 |
| 25.04.22 | 26,56 | 27,00 | 26,48 | 26,99 | 126596 |
| 22.04.22 | 27,23 | 27,40 | 26,77 | 26,74 | 118544 |
| 21.04.22 | 27,83 | 27,84 | 27,16 | 27,32 | 97257 |
| 20.04.22 | 27,87 | 27,94 | 27,70 | 27,75 | 77655 |
| 19.04.22 | 27,55 | 27,90 | 27,36 | 27,86 | 117606 |
| 14.04.22 | 27,75 | 27,86 | 27,53 | 27,49 | 49853 |
| 13.04.22 | 27,80 | 27,80 | 27,43 | 27,61 | 21764 |
| 12.04.22 | 27,36 | 27,77 | 27,26 | 27,44 | 47606 |
| 11.04.22 | 27,68 | 27,79 | 27,42 | 27,43 | 114490 |
| 08.04.22 | 27,94 | 28,05 | 27,82 | 27,82 | 66273 |
