HSBC MSCI USA UCITS ETF
WKN: A1CY1Q / ISIN: IE00B5WFQ436Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.19 | 25,51 | 25,78 | 25,39 | 25,39 | 0 |
| 16.09.19 | 25,38 | 25,83 | 25,38 | 25,53 | 0 |
| 13.09.19 | 25,37 | 25,79 | 25,37 | 25,37 | 0 |
| 12.09.19 | 25,12 | 26,03 | 25,12 | 25,41 | 0 |
| 11.09.19 | 25,05 | 25,72 | 25,05 | 25,16 | 0 |
| 10.09.19 | 25,23 | 25,51 | 25,05 | 25,05 | 0 |
| 09.09.19 | 25,26 | 25,65 | 25,19 | 25,19 | 0 |
| 06.09.19 | 24,73 | 25,64 | 24,73 | 25,21 | 0 |
| 05.09.19 | 24,77 | 25,53 | 24,73 | 24,73 | 0 |
| 04.09.19 | 24,76 | 25,27 | 24,76 | 24,76 | 0 |
| 03.09.19 | 24,83 | 25,17 | 24,79 | 24,79 | 0 |
| 02.09.19 | 24,74 | 25,25 | 24,74 | 24,79 | 0 |
| 30.08.19 | 24,60 | 25,26 | 24,60 | 24,73 | 0 |
| 29.08.19 | 24,16 | 24,99 | 24,16 | 24,57 | 0 |
| 28.08.19 | 24,20 | 24,59 | 24,16 | 24,16 | 0 |
| 27.08.19 | 24,46 | 24,67 | 24,20 | 24,20 | 0 |
| 26.08.19 | 24,36 | 24,43 | 24,36 | 24,43 | 0 |
| 23.08.19 | 24,61 | 25,11 | 24,36 | 24,36 | 0 |
| 22.08.19 | 24,58 | 25,08 | 24,57 | 24,57 | 0 |
| 21.08.19 | 24,48 | 24,95 | 24,48 | 24,54 | 0 |
| 20.08.19 | 24,60 | 25,02 | 24,49 | 24,49 | 0 |
| 19.08.19 | 24,13 | 24,92 | 24,13 | 24,58 | 0 |
| 16.08.19 | 24,11 | 24,60 | 24,11 | 24,13 | 0 |
| 15.08.19 | 24,31 | 24,31 | 24,01 | 24,11 | 0 |
| 14.08.19 | 24,27 | 24,75 | 24,27 | 24,32 | 0 |
