PARIUM - Relaxed Fund P
WKN: A0X8JJ / ISIN: LU0425671327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.12 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 02.04.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 30.03.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 29.03.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 28.03.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 27.03.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 26.03.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 23.03.12 | - | - | - | 47,74 | - |
| 22.03.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 21.03.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 20.03.12 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 19.03.12 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 16.03.12 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 15.03.12 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 14.03.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 13.03.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 12.03.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 09.03.12 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 08.03.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 07.03.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 06.03.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 05.03.12 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 02.03.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 01.03.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 29.02.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
