VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 19,97 | 19,97 | 19,97 | 19,97 | 4 |
| 27.08.20 | 20,01 | 20,06 | 20,01 | 20,06 | 3379 |
| 26.08.20 | 19,93 | 19,94 | 19,93 | 19,94 | 9 |
| 25.08.20 | 19,90 | 19,91 | 19,90 | 19,91 | 514 |
| 24.08.20 | 19,90 | 19,91 | 19,86 | 19,86 | 3004 |
| 21.08.20 | 19,85 | 19,85 | 19,61 | 19,61 | 419 |
| 20.08.20 | 19,80 | 19,80 | 19,80 | 19,80 | 4 |
| 19.08.20 | 20,14 | 20,14 | 20,13 | 20,13 | 999 |
| 18.08.20 | 20,09 | 20,09 | 20,04 | 20,04 | 674 |
| 17.08.20 | 20,31 | 20,31 | 20,19 | 20,19 | 564 |
| 14.08.20 | 20,36 | 20,36 | 20,28 | 20,28 | 1139 |
| 13.08.20 | 20,39 | 20,39 | 20,39 | 20,39 | 274 |
| 12.08.20 | 20,55 | 20,55 | 20,55 | 20,55 | 234 |
| 11.08.20 | 20,55 | 20,55 | 20,40 | 20,40 | 219 |
| 07.08.20 | 20,20 | 20,20 | 20,20 | 20,20 | 4 |
| 06.08.20 | 19,90 | 19,93 | 19,90 | 19,93 | 69 |
| 04.08.20 | 19,76 | 19,76 | 19,76 | 19,76 | 299 |
| 03.08.20 | 19,73 | 19,73 | 19,73 | 19,73 | 429 |
| 31.07.20 | 19,40 | 19,40 | 19,40 | 19,40 | 69 |
| 30.07.20 | 19,50 | 19,56 | 19,50 | 19,56 | 1344 |
| 29.07.20 | 19,53 | 19,66 | 19,53 | 19,66 | 399 |
| 27.07.20 | 19,32 | 19,32 | 19,32 | 19,32 | 1479 |
| 24.07.20 | 19,51 | 19,51 | 19,28 | 19,28 | 1719 |
| 22.07.20 | 19,30 | 19,30 | 19,30 | 19,30 | 4 |
| 21.07.20 | 19,17 | 19,17 | 19,17 | 19,17 | 74 |
