Rubinum I B
WKN: A0RA24 / ISIN: CH0039517088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 16.12.21 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 14.12.21 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 13.12.21 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 10.12.21 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 09.12.21 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 08.12.21 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 07.12.21 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 06.12.21 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 03.12.21 | 135,35 | 135,35 | 135,35 | 135,35 | - |
| 02.12.21 | 135,30 | 135,30 | 135,30 | 135,30 | - |
| 01.12.21 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 30.11.21 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 29.11.21 | 135,50 | 135,50 | 135,50 | 135,50 | - |
| 26.11.21 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 25.11.21 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 24.11.21 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 23.11.21 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 22.11.21 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 19.11.21 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 18.11.21 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 17.11.21 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 16.11.21 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 15.11.21 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 12.11.21 | 136,56 | 136,56 | 136,56 | 136,56 | - |
