Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 12.05.22 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 11.05.22 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 10.05.22 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 09.05.22 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 06.05.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 05.05.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 04.05.22 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 03.05.22 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 02.05.22 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 29.04.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.04.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 27.04.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 26.04.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 25.04.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 22.04.22 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 21.04.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 20.04.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 19.04.22 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 14.04.22 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 13.04.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 12.04.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 11.04.22 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 08.04.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 07.04.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
