Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 26,44 | 26,53 | 26,29 | 26,31 | 0 |
| 16.05.22 | 26,27 | 26,37 | 26,23 | 26,36 | 0 |
| 13.05.22 | 25,81 | 25,97 | 25,77 | 25,91 | 0 |
| 12.05.22 | 25,41 | 25,83 | 25,41 | 25,75 | 0 |
| 11.05.22 | 26,01 | 26,02 | 25,79 | 25,79 | 0 |
| 10.05.22 | 25,51 | 25,53 | 25,31 | 25,46 | 0 |
| 09.05.22 | 26,32 | 26,35 | 26,02 | 26,02 | 0 |
| 06.05.22 | 26,58 | 26,65 | 26,31 | 26,38 | 0 |
| 05.05.22 | 28,03 | 28,06 | 27,58 | 27,63 | 0 |
| 04.05.22 | 27,71 | 27,71 | 27,48 | 27,61 | 0 |
| 03.05.22 | 27,52 | 27,62 | 27,43 | 27,56 | 0 |
| 02.05.22 | 27,53 | 27,54 | 27,35 | 27,35 | 0 |
| 29.04.22 | 27,57 | 27,60 | 27,35 | 27,35 | 0 |
| 28.04.22 | 27,07 | 27,21 | 26,97 | 27,16 | 0 |
| 27.04.22 | 26,43 | 26,71 | 26,43 | 26,65 | 0 |
| 26.04.22 | 27,19 | 27,28 | 27,04 | 27,07 | 0 |
| 25.04.22 | 26,76 | 27,02 | 26,76 | 27,02 | 0 |
| 22.04.22 | 27,23 | 27,53 | 27,23 | 27,34 | 0 |
| 21.04.22 | 27,89 | 27,96 | 27,70 | 27,70 | 0 |
| 20.04.22 | 28,19 | 28,23 | 28,01 | 28,06 | 0 |
| 19.04.22 | 28,38 | 28,40 | 28,08 | 28,23 | 0 |
| 14.04.22 | 29,05 | 29,19 | 28,98 | 29,06 | 0 |
| 13.04.22 | 28,88 | 28,88 | 28,75 | 28,75 | 0 |
| 12.04.22 | 28,82 | 28,95 | 28,76 | 28,85 | 0 |
| 11.04.22 | 28,85 | 28,99 | 28,71 | 28,92 | 0 |
