JSS Sustainable Equity - Real Estate Global P EUR acc
WKN: A0MM6T / ISIN: LU0288928376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 18.05.22 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 17.05.22 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 16.05.22 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 13.05.22 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 12.05.22 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 11.05.22 | 162,19 | 162,19 | 162,19 | 162,19 | 0 |
| 10.05.22 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 09.05.22 | 172,62 | 172,62 | 172,62 | 172,62 | 0 |
| 06.05.22 | 176,52 | 176,52 | 176,52 | 176,52 | 0 |
| 05.05.22 | 179,57 | 179,57 | 179,57 | 179,57 | 0 |
| 04.05.22 | 175,08 | 175,08 | 175,08 | 175,08 | 0 |
| 03.05.22 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
| 02.05.22 | 180,74 | 180,74 | 180,74 | 180,74 | 0 |
| 29.04.22 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 28.04.22 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 27.04.22 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 26.04.22 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 25.04.22 | 182,45 | 182,45 | 182,45 | 182,45 | 0 |
| 22.04.22 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 21.04.22 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 20.04.22 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 19.04.22 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 14.04.22 | 185,54 | 185,54 | 185,54 | 185,54 | 0 |
| 13.04.22 | 183,75 | 183,75 | 183,75 | 183,75 | 0 |
