Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 14.11.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 13.11.25 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 12.11.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 11.11.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 10.11.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 07.11.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 06.11.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 05.11.25 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 04.11.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 03.11.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 31.10.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 30.10.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 29.10.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 28.10.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 27.10.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 24.10.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 23.10.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 22.10.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 21.10.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 20.10.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 17.10.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 16.10.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 15.10.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 14.10.25 | 23,48 | 23,48 | 23,48 | 23,48 | - |
