Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 13.11.25 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 12.11.25 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 10.11.25 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 07.11.25 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 06.11.25 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 05.11.25 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 04.11.25 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 03.11.25 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 31.10.25 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 30.10.25 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 29.10.25 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 28.10.25 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 27.10.25 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 24.10.25 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 23.10.25 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 22.10.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 21.10.25 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 20.10.25 | 167,19 | 167,19 | 167,19 | 167,19 | - |
| 17.10.25 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 16.10.25 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 15.10.25 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 14.10.25 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 10.10.25 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 09.10.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
