DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 14.775 | 14.775 | 14.775 | 14.775 | - |
| 25.11.25 | 14.705 | 14.705 | 14.705 | 14.705 | - |
| 24.11.25 | 14.637 | 14.637 | 14.637 | 14.637 | - |
| 21.11.25 | 14.584 | 14.584 | 14.584 | 14.584 | - |
| 20.11.25 | 14.714 | 14.714 | 14.714 | 14.714 | - |
| 19.11.25 | 14.652 | 14.652 | 14.652 | 14.652 | - |
| 18.11.25 | 14.667 | 14.667 | 14.667 | 14.667 | - |
| 17.11.25 | 14.802 | 14.802 | 14.802 | 14.802 | - |
| 14.11.25 | 14.781 | 14.781 | 14.781 | 14.781 | - |
| 13.11.25 | 14.981 | 14.981 | 14.981 | 14.981 | - |
| 12.11.25 | 14.984 | 14.984 | 14.984 | 14.984 | - |
| 11.11.25 | 14.919 | 14.919 | 14.919 | 14.919 | - |
| 10.11.25 | 14.861 | 14.861 | 14.861 | 14.861 | - |
| 07.11.25 | 14.800 | 14.800 | 14.800 | 14.800 | - |
| 06.11.25 | 14.918 | 14.918 | 14.918 | 14.918 | - |
| 05.11.25 | 14.881 | 14.881 | 14.881 | 14.881 | - |
| 04.11.25 | 14.912 | 14.912 | 14.912 | 14.912 | - |
| 03.11.25 | 14.985 | 14.985 | 14.985 | 14.985 | - |
| 31.10.25 | 14.969 | 14.969 | 14.969 | 14.969 | - |
| 30.10.25 | 14.971 | 14.971 | 14.971 | 14.971 | - |
| 29.10.25 | 15.017 | 15.017 | 15.017 | 15.017 | - |
| 28.10.25 | 14.974 | 14.974 | 14.974 | 14.974 | - |
| 27.10.25 | 14.946 | 14.946 | 14.946 | 14.946 | - |
| 24.10.25 | 14.879 | 14.879 | 14.879 | 14.879 | - |
| 23.10.25 | 14.863 | 14.863 | 14.863 | 14.863 | - |
