Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 15.08.25 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 14.08.25 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 13.08.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 12.08.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 11.08.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 08.08.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 07.08.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 06.08.25 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 05.08.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 04.08.25 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 01.08.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 31.07.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 30.07.25 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 29.07.25 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 28.07.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 25.07.25 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 24.07.25 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 23.07.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 22.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 21.07.25 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 18.07.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 17.07.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 16.07.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 15.07.25 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
