DPAM B Equities Europe Sustainable A
WKN: A0JMB0 / ISIN: BE0940001713Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 292,40 | 292,40 | 292,40 | 292,40 | - |
| 24.11.25 | 290,25 | 290,25 | 290,25 | 290,25 | - |
| 21.11.25 | 289,03 | 289,03 | 289,03 | 289,03 | - |
| 20.11.25 | 290,46 | 290,46 | 290,46 | 290,46 | - |
| 19.11.25 | 289,60 | 289,60 | 289,60 | 289,60 | - |
| 17.11.25 | 293,71 | 293,71 | 293,71 | 293,71 | - |
| 14.11.25 | 295,53 | 295,53 | 295,53 | 295,53 | - |
| 13.11.25 | 297,74 | 297,74 | 297,74 | 297,74 | - |
| 12.11.25 | 299,76 | 299,76 | 299,76 | 299,76 | - |
| 10.11.25 | 293,49 | 293,49 | 293,49 | 293,49 | - |
| 07.11.25 | 289,73 | 289,73 | 289,73 | 289,73 | - |
| 06.11.25 | 291,74 | 291,74 | 291,74 | 291,74 | - |
| 05.11.25 | 293,96 | 293,96 | 293,96 | 293,96 | - |
| 04.11.25 | 293,37 | 293,37 | 293,37 | 293,37 | - |
| 03.11.25 | 294,18 | 294,18 | 294,18 | 294,18 | - |
| 31.10.25 | 294,42 | 294,42 | 294,42 | 294,42 | - |
| 30.10.25 | 296,55 | 296,55 | 296,55 | 296,55 | - |
| 29.10.25 | 297,29 | 297,29 | 297,29 | 297,29 | - |
| 28.10.25 | 298,89 | 298,89 | 298,89 | 298,89 | - |
| 27.10.25 | 300,05 | 300,05 | 300,05 | 300,05 | - |
| 24.10.25 | 299,03 | 299,03 | 299,03 | 299,03 | - |
| 23.10.25 | 298,16 | 298,16 | 298,16 | 298,16 | - |
| 22.10.25 | 296,48 | 296,48 | 296,48 | 296,48 | - |
| 21.10.25 | 298,41 | 298,41 | 298,41 | 298,41 | - |
| 20.10.25 | 298,37 | 298,37 | 298,37 | 298,37 | - |
