Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 19.11.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 18.11.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 17.11.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 14.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.11.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 12.11.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 11.11.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 10.11.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 07.11.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 06.11.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 05.11.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 04.11.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 03.11.25 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 31.10.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 30.10.25 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 29.10.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 28.10.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 27.10.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 24.10.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 23.10.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 22.10.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 21.10.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 20.10.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 17.10.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
