DPAM B Real Estate Europe Sustainable A
WKN: A0JMCC / ISIN: BE0058186835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 280,56 | 280,56 | 280,56 | 280,56 | - |
| 24.11.25 | 279,68 | 279,68 | 279,68 | 279,68 | - |
| 21.11.25 | 279,81 | 279,81 | 279,81 | 279,81 | - |
| 20.11.25 | 279,34 | 279,34 | 279,34 | 279,34 | - |
| 19.11.25 | 281,05 | 281,05 | 281,05 | 281,05 | - |
| 17.11.25 | 283,30 | 283,30 | 283,30 | 283,30 | - |
| 14.11.25 | 282,97 | 282,97 | 282,97 | 282,97 | - |
| 13.11.25 | 287,54 | 287,54 | 287,54 | 287,54 | - |
| 12.11.25 | 286,98 | 286,98 | 286,98 | 286,98 | - |
| 10.11.25 | 284,19 | 284,19 | 284,19 | 284,19 | - |
| 07.11.25 | 284,68 | 284,68 | 284,68 | 284,68 | - |
| 06.11.25 | 284,57 | 284,57 | 284,57 | 284,57 | - |
| 05.11.25 | 283,22 | 283,22 | 283,22 | 283,22 | - |
| 04.11.25 | 283,97 | 283,97 | 283,97 | 283,97 | - |
| 03.11.25 | 282,51 | 282,51 | 282,51 | 282,51 | - |
| 31.10.25 | 284,41 | 284,41 | 284,41 | 284,41 | - |
| 30.10.25 | 287,18 | 287,18 | 287,18 | 287,18 | - |
| 29.10.25 | 288,43 | 288,43 | 288,43 | 288,43 | - |
| 28.10.25 | 289,86 | 289,86 | 289,86 | 289,86 | - |
| 27.10.25 | 292,44 | 292,44 | 292,44 | 292,44 | - |
| 24.10.25 | 294,20 | 294,20 | 294,20 | 294,20 | - |
| 23.10.25 | 295,06 | 295,06 | 295,06 | 295,06 | - |
| 22.10.25 | 295,70 | 295,70 | 295,70 | 295,70 | - |
| 21.10.25 | 292,40 | 292,40 | 292,40 | 292,40 | - |
| 20.10.25 | 289,20 | 289,20 | 289,20 | 289,20 | - |
