Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 17.11.25 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 14.11.25 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 13.11.25 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 12.11.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 11.11.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 10.11.25 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 07.11.25 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 06.11.25 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 05.11.25 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 04.11.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 03.11.25 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 31.10.25 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 30.10.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 29.10.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 28.10.25 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 27.10.25 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 24.10.25 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 23.10.25 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 22.10.25 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 21.10.25 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 20.10.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 17.10.25 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 16.10.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 15.10.25 | 54,47 | 54,47 | 54,47 | 54,47 | - |
