ALGER LARGE CAP GROWTH PORTFOLIO
WKN: 973603 / ISIN: US0155656095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.11.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 06.11.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 05.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 04.11.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 03.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 31.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 30.10.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 29.10.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 28.10.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 27.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 24.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 23.10.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 22.10.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.10.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 20.10.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 17.10.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 16.10.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 15.10.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.10.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 10.10.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 09.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 08.10.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 07.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
