Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 33,67 | 34,32 | 33,67 | 34,24 | 0 |
| 17.11.25 | 34,76 | 34,84 | 34,04 | 34,04 | 0 |
| 14.11.25 | 34,48 | 34,80 | 34,30 | 34,64 | 0 |
| 13.11.25 | 35,88 | 35,88 | 34,68 | 34,68 | 0 |
| 12.11.25 | 35,69 | 36,13 | 35,69 | 35,81 | 0 |
| 11.11.25 | 35,79 | 35,81 | 35,63 | 35,80 | 0 |
| 10.11.25 | 35,49 | 35,81 | 35,49 | 35,81 | 0 |
| 07.11.25 | 35,34 | 35,39 | 34,79 | 35,38 | 0 |
| 06.11.25 | 35,81 | 36,07 | 35,38 | 35,50 | 0 |
| 05.11.25 | 35,43 | 35,98 | 35,43 | 35,97 | 0 |
| 04.11.25 | 35,62 | 35,89 | 35,55 | 35,63 | 0 |
| 03.11.25 | 35,96 | 36,18 | 35,73 | 35,94 | 0 |
| 31.10.25 | 35,62 | 36,07 | 35,62 | 36,02 | 0 |
| 30.10.25 | 35,73 | 36,16 | 35,70 | 35,70 | 0 |
| 29.10.25 | 36,10 | 36,40 | 35,95 | 36,02 | 0 |
| 28.10.25 | 36,30 | 36,51 | 36,12 | 36,14 | 0 |
| 27.10.25 | 36,74 | 36,77 | 36,50 | 36,52 | 0 |
| 24.10.25 | 36,25 | 36,61 | 36,19 | 36,41 | 0 |
| 23.10.25 | 35,86 | 36,27 | 35,86 | 36,23 | 0 |
| 22.10.25 | 36,52 | 36,52 | 35,41 | 35,72 | 0 |
| 21.10.25 | 36,27 | 36,50 | 36,26 | 36,38 | 0 |
| 20.10.25 | 35,56 | 36,12 | 35,56 | 36,11 | 0 |
| 17.10.25 | 35,35 | 35,82 | 35,10 | 35,64 | 0 |
| 16.10.25 | 36,28 | 36,53 | 35,52 | 35,52 | 0 |
| 15.10.25 | 36,10 | 36,53 | 36,03 | 36,13 | 0 |
