BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 25.11.25 | 63,75 | 64,13 | 63,75 | 64,13 | 0 |
| 24.11.25 | 63,91 | 64,40 | 63,91 | 64,40 | 0 |
| 21.11.25 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 20.11.25 | 63,66 | 63,66 | 63,52 | 63,53 | 169 |
| 19.11.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 18.11.25 | 62,65 | 63,47 | 62,65 | 63,47 | 205 |
| 17.11.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 14.11.25 | 62,48 | 62,80 | 62,48 | 62,78 | 276 |
| 13.11.25 | 62,99 | 62,99 | 62,84 | 62,84 | 109 |
| 12.11.25 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 11.11.25 | 61,21 | 61,21 | 61,18 | 61,18 | 50 |
| 10.11.25 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 07.11.25 | 60,17 | 60,17 | 60,05 | 60,05 | 235 |
| 06.11.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 05.11.25 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 04.11.25 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 03.11.25 | 59,97 | 59,97 | 59,48 | 59,48 | 133 |
| 31.10.25 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 30.10.25 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 29.10.25 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 28.10.25 | 60,61 | 60,61 | 60,53 | 60,53 | 148 |
| 27.10.25 | 61,02 | 62,12 | 61,02 | 62,12 | 300 |
| 24.10.25 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 23.10.25 | 60,56 | 60,79 | 60,56 | 60,79 | 1 |
