Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,05 | 26,62 | 26,05 | 26,50 | 0 |
| 18.11.25 | 26,12 | 26,56 | 26,10 | 26,46 | 0 |
| 17.11.25 | 26,55 | 27,11 | 26,55 | 26,62 | 2 |
| 14.11.25 | 26,59 | 27,06 | 26,55 | 26,84 | 2 |
| 13.11.25 | 27,24 | 27,24 | 26,82 | 26,83 | 0 |
| 12.11.25 | 27,00 | 27,30 | 27,00 | 27,24 | 0 |
| 11.11.25 | 26,86 | 27,22 | 26,86 | 27,22 | 0 |
| 10.11.25 | 26,72 | 27,16 | 26,55 | 27,15 | 0 |
| 07.11.25 | 26,72 | 26,90 | 26,55 | 26,81 | 0 |
| 06.11.25 | 26,98 | 27,34 | 26,81 | 26,93 | 51 |
| 05.11.25 | 26,90 | 27,25 | 26,89 | 27,21 | 51 |
| 04.11.25 | 26,67 | 27,11 | 26,67 | 26,96 | 0 |
| 03.11.25 | 26,85 | 27,37 | 26,85 | 27,24 | 0 |
| 31.10.25 | 26,85 | 27,31 | 26,84 | 27,30 | 0 |
| 30.10.25 | 27,11 | 27,23 | 26,92 | 26,92 | 0 |
| 29.10.25 | 27,03 | 27,40 | 27,03 | 27,23 | 0 |
| 28.10.25 | 27,25 | 27,38 | 27,25 | 27,33 | 0 |
| 27.10.25 | 27,03 | 27,27 | 27,03 | 27,27 | 0 |
| 24.10.25 | 26,82 | 27,07 | 26,82 | 27,04 | 0 |
| 23.10.25 | 26,59 | 26,98 | 26,59 | 26,94 | 0 |
| 22.10.25 | 26,87 | 26,99 | 26,42 | 26,84 | 0 |
| 21.10.25 | 26,45 | 26,91 | 26,45 | 26,89 | 0 |
| 20.10.25 | 26,25 | 26,99 | 26,25 | 26,80 | 9 |
| 17.10.25 | 26,14 | 26,54 | 26,14 | 26,51 | 9 |
| 16.10.25 | 26,28 | 26,99 | 26,27 | 26,51 | 2 |
