LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 72,50 | 73,53 | 72,50 | 73,40 | 0 |
| 18.11.25 | 72,70 | 73,62 | 72,70 | 72,86 | 0 |
| 17.11.25 | 74,47 | 74,91 | 73,51 | 73,69 | 0 |
| 14.11.25 | 73,50 | 74,86 | 72,89 | 74,46 | 0 |
| 13.11.25 | 74,89 | 74,89 | 73,93 | 73,93 | 0 |
| 12.11.25 | 74,46 | 75,06 | 74,46 | 74,92 | 0 |
| 11.11.25 | 74,96 | 75,22 | 73,51 | 74,67 | 0 |
| 10.11.25 | 73,45 | 75,29 | 73,32 | 75,29 | 0 |
| 07.11.25 | 73,45 | 74,26 | 73,32 | 74,26 | 0 |
| 06.11.25 | 74,07 | 74,81 | 73,86 | 73,89 | 0 |
| 05.11.25 | 74,15 | 75,01 | 74,15 | 74,71 | 274 |
| 04.11.25 | 74,01 | 74,95 | 74,01 | 74,51 | 136 |
| 03.11.25 | 74,82 | 75,55 | 74,82 | 75,12 | 0 |
| 31.10.25 | 74,67 | 75,36 | 74,65 | 75,16 | 0 |
| 30.10.25 | 74,81 | 75,41 | 74,76 | 74,81 | 176 |
| 29.10.25 | 75,07 | 75,54 | 75,07 | 75,34 | 0 |
| 28.10.25 | 75,19 | 75,41 | 75,14 | 75,24 | 120 |
| 27.10.25 | 75,16 | 75,44 | 75,16 | 75,21 | 0 |
| 24.10.25 | 74,36 | 75,28 | 74,36 | 74,91 | 0 |
| 23.10.25 | 73,08 | 75,07 | 73,08 | 74,69 | 321 |
| 22.10.25 | 74,14 | 74,56 | 73,97 | 74,33 | 0 |
| 21.10.25 | 74,00 | 74,43 | 74,00 | 74,23 | 0 |
| 20.10.25 | 73,65 | 75,13 | 73,65 | 74,36 | 21 |
| 17.10.25 | 72,50 | 73,90 | 72,50 | 73,83 | 21 |
| 16.10.25 | 74,02 | 74,60 | 73,26 | 73,36 | 0 |
