Monega BestInvest Europa -A-
WKN: 756078 / ISIN: DE0007560781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 24.11.25 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 21.11.25 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 20.11.25 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 19.11.25 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 18.11.25 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 17.11.25 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 14.11.25 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 13.11.25 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 12.11.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 11.11.25 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 10.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 07.11.25 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 06.11.25 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 05.11.25 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 04.11.25 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 03.11.25 | 64,15 | 64,15 | 64,15 | 64,15 | - |
| 31.10.25 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 30.10.25 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 29.10.25 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 28.10.25 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 27.10.25 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 24.10.25 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 23.10.25 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 22.10.25 | 63,77 | 63,77 | 63,77 | 63,77 | - |
