JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 17.11.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 14.11.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 13.11.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 12.11.25 | 66,72 | 66,72 | 66,72 | 66,84 | 343 |
| 11.11.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 10.11.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 07.11.25 | 64,30 | 64,30 | 64,30 | 65,47 | 10 |
| 06.11.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 05.11.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 04.11.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 03.11.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 31.10.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 30.10.25 | 66,30 | 66,30 | 66,30 | 66,88 | 100 |
| 29.10.25 | 67,43 | 67,43 | 66,59 | 66,70 | 45 |
| 28.10.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 27.10.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 24.10.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 23.10.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 22.10.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 21.10.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 20.10.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 17.10.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 16.10.25 | 65,02 | 65,02 | 65,02 | 64,78 | 14 |
| 15.10.25 | 65,16 | 65,16 | 65,16 | 65,32 | 125 |
