RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 31,75 | 32,05 | 31,71 | 31,90 | 0 |
| 17.11.25 | 32,45 | 32,46 | 31,92 | 31,92 | 0 |
| 14.11.25 | 32,35 | 32,47 | 32,19 | 32,33 | 0 |
| 13.11.25 | 32,19 | 32,54 | 32,19 | 32,25 | 0 |
| 12.11.25 | 32,04 | 32,41 | 32,04 | 32,33 | 0 |
| 11.11.25 | 31,84 | 32,05 | 31,83 | 31,97 | 0 |
| 10.11.25 | 31,90 | 31,92 | 31,78 | 31,83 | 0 |
| 07.11.25 | 31,65 | 31,65 | 31,38 | 31,64 | 0 |
| 06.11.25 | 31,81 | 31,81 | 31,54 | 31,56 | 0 |
| 05.11.25 | 31,56 | 31,92 | 31,56 | 31,78 | 0 |
| 04.11.25 | 31,35 | 31,59 | 31,19 | 31,51 | 0 |
| 03.11.25 | 31,56 | 31,63 | 31,31 | 31,38 | 0 |
| 31.10.25 | 31,52 | 31,56 | 31,38 | 31,49 | 0 |
| 30.10.25 | 31,35 | 31,60 | 31,35 | 31,43 | 0 |
| 29.10.25 | 31,48 | 31,57 | 31,36 | 31,38 | 0 |
| 28.10.25 | 31,70 | 31,79 | 31,49 | 31,49 | 0 |
| 27.10.25 | 31,71 | 31,78 | 31,65 | 31,67 | 0 |
| 24.10.25 | 31,67 | 31,67 | 31,49 | 31,49 | 0 |
| 23.10.25 | 31,61 | 31,69 | 31,56 | 31,56 | 0 |
| 22.10.25 | 31,29 | 31,62 | 31,29 | 31,45 | 0 |
| 21.10.25 | 31,13 | 31,52 | 31,13 | 31,41 | 0 |
| 20.10.25 | 31,43 | 31,55 | 31,08 | 31,08 | 0 |
| 17.10.25 | 31,24 | 31,58 | 31,11 | 31,53 | 0 |
| 16.10.25 | 31,83 | 31,96 | 31,18 | 31,18 | 0 |
| 15.10.25 | 32,47 | 32,49 | 31,79 | 31,79 | 0 |
