Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 188,38 | 191,31 | 188,38 | 190,54 | 0 |
| 26.11.25 | 188,14 | 188,64 | 187,91 | 188,50 | 0 |
| 25.11.25 | 187,44 | 187,86 | 187,31 | 187,81 | 0 |
| 24.11.25 | 188,54 | 188,72 | 187,35 | 187,35 | 0 |
| 21.11.25 | 187,78 | 188,50 | 187,50 | 188,50 | 0 |
| 20.11.25 | 189,78 | 189,89 | 188,28 | 188,28 | 0 |
| 19.11.25 | 189,55 | 189,55 | 188,73 | 189,04 | 0 |
| 18.11.25 | 188,67 | 189,04 | 188,17 | 189,04 | 0 |
| 17.11.25 | 191,65 | 191,76 | 189,21 | 189,21 | 0 |
| 14.11.25 | 192,90 | 192,90 | 191,44 | 191,61 | 0 |
| 13.11.25 | 192,73 | 193,15 | 191,63 | 192,93 | 0 |
| 12.11.25 | 192,40 | 192,71 | 192,40 | 192,53 | 0 |
| 11.11.25 | 191,93 | 192,23 | 191,89 | 192,22 | 0 |
| 10.11.25 | 191,66 | 192,37 | 191,54 | 191,93 | 0 |
| 07.11.25 | 191,72 | 191,85 | 190,41 | 191,01 | 0 |
| 06.11.25 | 193,16 | 193,16 | 191,55 | 191,81 | 0 |
| 05.11.25 | 192,15 | 192,78 | 192,02 | 192,73 | 0 |
| 04.11.25 | 192,30 | 192,68 | 191,79 | 192,31 | 0 |
| 03.11.25 | 192,97 | 193,34 | 192,97 | 193,06 | 0 |
| 31.10.25 | 192,86 | 192,92 | 192,53 | 192,80 | 0 |
| 30.10.25 | 192,35 | 192,97 | 192,18 | 192,69 | 0 |
| 29.10.25 | 191,99 | 192,32 | 191,88 | 192,32 | 0 |
| 28.10.25 | 191,93 | 192,11 | 191,84 | 191,87 | 0 |
| 27.10.25 | 192,05 | 192,05 | 191,90 | 191,94 | 0 |
| 24.10.25 | 191,94 | 192,43 | 191,63 | 191,63 | 0 |
