Gothaer Euro-Rent
WKN: 847109 / ISIN: DE0008471095Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 54,07 | 54,20 | 54,07 | 54,20 | 0 |
| 25.11.25 | 54,06 | 54,12 | 54,06 | 54,11 | 0 |
| 24.11.25 | 53,85 | 54,11 | 53,85 | 54,10 | 0 |
| 21.11.25 | 54,09 | 54,09 | 54,03 | 54,03 | 0 |
| 20.11.25 | 54,48 | 54,67 | 54,48 | 54,66 | 0 |
| 19.11.25 | 54,37 | 54,67 | 54,37 | 54,66 | 0 |
| 18.11.25 | 54,39 | 54,65 | 54,39 | 54,64 | 0 |
| 17.11.25 | 54,67 | 54,72 | 54,63 | 54,63 | 0 |
| 14.11.25 | 54,77 | 54,83 | 54,52 | 54,69 | 0 |
| 13.11.25 | 54,41 | 54,83 | 54,35 | 54,80 | 0 |
| 12.11.25 | 54,68 | 54,78 | 54,68 | 54,75 | 0 |
| 11.11.25 | 54,72 | 54,74 | 54,71 | 54,71 | 0 |
| 10.11.25 | 54,76 | 54,76 | 54,69 | 54,69 | 0 |
| 07.11.25 | 54,68 | 54,75 | 54,68 | 54,73 | 0 |
| 06.11.25 | 54,73 | 54,78 | 54,70 | 54,70 | 0 |
| 05.11.25 | 54,76 | 54,78 | 54,75 | 54,75 | 0 |
| 04.11.25 | 54,76 | 54,80 | 54,73 | 54,73 | 0 |
| 03.11.25 | 54,75 | 54,80 | 54,75 | 54,77 | 0 |
| 31.10.25 | 54,77 | 54,83 | 54,76 | 54,76 | 0 |
| 30.10.25 | 54,76 | 54,83 | 54,76 | 54,80 | 0 |
| 29.10.25 | 54,75 | 54,81 | 54,75 | 54,78 | 0 |
| 28.10.25 | 54,75 | 54,80 | 54,75 | 54,77 | 0 |
| 27.10.25 | 54,87 | 54,91 | 54,80 | 54,80 | 0 |
| 24.10.25 | 54,95 | 54,95 | 54,91 | 54,91 | 0 |
| 23.10.25 | 54,88 | 54,98 | 54,88 | 54,92 | 0 |
