Raiffeisen-Europa-HighYield (R) (A)
WKN: 921291 / ISIN: AT0000796529Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,17 | 85,96 | 85,16 | 85,96 | 0 |
| 18.11.25 | 85,18 | 85,20 | 85,16 | 85,19 | 0 |
| 17.11.25 | 85,34 | 86,29 | 85,34 | 86,29 | 0 |
| 14.11.25 | 85,39 | 86,29 | 85,27 | 86,29 | 0 |
| 13.11.25 | 86,33 | 86,33 | 86,31 | 86,31 | 0 |
| 12.11.25 | 85,54 | 86,33 | 85,54 | 86,33 | 0 |
| 11.11.25 | 85,52 | 86,30 | 85,51 | 86,30 | 0 |
| 10.11.25 | 85,43 | 86,30 | 85,43 | 86,23 | 0 |
| 07.11.25 | 85,43 | 86,30 | 85,43 | 86,27 | 0 |
| 06.11.25 | 85,51 | 86,30 | 85,51 | 86,30 | 0 |
| 05.11.25 | 86,34 | 86,34 | 86,30 | 86,30 | 0 |
| 04.11.25 | 85,44 | 86,35 | 85,44 | 86,34 | 0 |
| 03.11.25 | 85,52 | 86,35 | 85,52 | 86,35 | 0 |
| 31.10.25 | 85,39 | 86,36 | 85,35 | 86,33 | 0 |
| 30.10.25 | 86,25 | 86,36 | 86,25 | 86,36 | 0 |
| 29.10.25 | 85,42 | 86,31 | 85,40 | 86,31 | 0 |
| 28.10.25 | 85,70 | 86,28 | 85,70 | 86,28 | 0 |
| 27.10.25 | 85,35 | 85,74 | 85,32 | 85,73 | 220 |
| 24.10.25 | 85,24 | 85,29 | 85,20 | 85,28 | 0 |
| 23.10.25 | 85,56 | 85,56 | 85,21 | 85,22 | 0 |
| 22.10.25 | 86,02 | 86,48 | 86,02 | 86,06 | 200 |
| 21.10.25 | 85,26 | 86,02 | 85,26 | 86,02 | 0 |
| 20.10.25 | 84,95 | 86,02 | 84,95 | 85,95 | 0 |
| 17.10.25 | 84,91 | 86,02 | 84,91 | 86,02 | 0 |
| 16.10.25 | 85,06 | 86,00 | 85,06 | 86,00 | 0 |
