NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 21.11.25 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 20.11.25 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 19.11.25 | 186,11 | 186,11 | 186,11 | 186,11 | 0 |
| 18.11.25 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 17.11.25 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 14.11.25 | 189,83 | 189,83 | 189,83 | 189,83 | 0 |
| 13.11.25 | 192,23 | 192,23 | 192,23 | 192,23 | 0 |
| 12.11.25 | 190,24 | 190,24 | 190,24 | 192,73 | 20 |
| 11.11.25 | 190,87 | 190,87 | 190,87 | 190,87 | 0 |
| 10.11.25 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
| 07.11.25 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 06.11.25 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 05.11.25 | 189,71 | 189,71 | 189,71 | 189,71 | 0 |
| 04.11.25 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 03.11.25 | 190,82 | 190,82 | 190,82 | 190,82 | 0 |
| 31.10.25 | 190,73 | 190,73 | 190,73 | 190,73 | 0 |
| 30.10.25 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 29.10.25 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 28.10.25 | 191,83 | 191,83 | 191,83 | 191,83 | 0 |
| 27.10.25 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 24.10.25 | 191,15 | 191,15 | 191,15 | 191,15 | 0 |
| 23.10.25 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 22.10.25 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 21.10.25 | 190,81 | 190,81 | 190,81 | 190,81 | 0 |
