Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 19.11.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 18.11.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 17.11.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 14.11.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 13.11.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 12.11.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 11.11.25 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 10.11.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 07.11.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 06.11.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 05.11.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 04.11.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 03.11.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 31.10.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 30.10.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 29.10.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 28.10.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 27.10.25 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 24.10.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 23.10.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 22.10.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 21.10.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 20.10.25 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 17.10.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
