AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 193,71 | 196,19 | 193,71 | 194,53 | 0 |
| 19.11.25 | 193,05 | 194,65 | 193,05 | 194,37 | 0 |
| 18.11.25 | 193,16 | 193,61 | 192,79 | 193,39 | 0 |
| 17.11.25 | 193,65 | 194,74 | 193,65 | 193,99 | 0 |
| 14.11.25 | 191,58 | 192,53 | 191,48 | 192,28 | 0 |
| 13.11.25 | 193,86 | 193,86 | 191,50 | 191,55 | 0 |
| 12.11.25 | 192,93 | 193,72 | 192,93 | 193,12 | 0 |
| 11.11.25 | 191,33 | 193,50 | 191,33 | 193,50 | 0 |
| 10.11.25 | 190,70 | 191,39 | 190,70 | 191,22 | 0 |
| 07.11.25 | 189,89 | 190,47 | 188,55 | 189,19 | 0 |
| 06.11.25 | 190,18 | 191,85 | 190,18 | 190,27 | 0 |
| 05.11.25 | 191,83 | 193,40 | 191,83 | 193,40 | 0 |
| 04.11.25 | 192,06 | 192,85 | 190,86 | 192,85 | 0 |
| 03.11.25 | 190,44 | 191,93 | 190,44 | 191,70 | 0 |
| 31.10.25 | 190,07 | 190,49 | 189,87 | 190,49 | 0 |
| 30.10.25 | 191,79 | 191,79 | 190,63 | 191,11 | 0 |
| 29.10.25 | 192,77 | 193,30 | 192,05 | 192,31 | 0 |
| 28.10.25 | 190,44 | 191,57 | 190,44 | 191,57 | 0 |
| 27.10.25 | 191,61 | 192,27 | 191,45 | 192,27 | 0 |
| 24.10.25 | 190,72 | 191,04 | 189,39 | 189,41 | 0 |
| 23.10.25 | 192,49 | 193,09 | 192,20 | 192,54 | 0 |
| 22.10.25 | 192,66 | 194,52 | 192,66 | 193,75 | 0 |
| 21.10.25 | 191,50 | 191,75 | 191,34 | 191,45 | 0 |
| 20.10.25 | 190,33 | 191,58 | 190,33 | 191,57 | 0 |
| 17.10.25 | 187,43 | 190,27 | 187,43 | 190,17 | 0 |
