ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 273,19 | 273,32 | 272,73 | 273,32 | 0 |
| 25.11.25 | 270,96 | 272,73 | 270,96 | 272,73 | 0 |
| 24.11.25 | 271,54 | 272,62 | 271,54 | 272,62 | 0 |
| 21.11.25 | 272,65 | 272,65 | 272,49 | 272,49 | 0 |
| 20.11.25 | 271,68 | 272,65 | 271,68 | 272,65 | 0 |
| 19.11.25 | 271,10 | 272,67 | 271,10 | 272,63 | 0 |
| 18.11.25 | 273,03 | 273,03 | 272,57 | 272,67 | 0 |
| 17.11.25 | 273,25 | 273,25 | 272,57 | 272,57 | 0 |
| 14.11.25 | 271,94 | 274,01 | 271,94 | 273,24 | 0 |
| 13.11.25 | 273,72 | 273,90 | 273,60 | 273,90 | 0 |
| 12.11.25 | 271,60 | 273,60 | 271,60 | 273,60 | 0 |
| 11.11.25 | 272,99 | 273,26 | 272,98 | 273,26 | 0 |
| 10.11.25 | 273,34 | 273,34 | 272,98 | 272,98 | 0 |
| 07.11.25 | 273,20 | 273,34 | 273,20 | 273,34 | 0 |
| 06.11.25 | 272,03 | 273,61 | 272,03 | 273,20 | 0 |
| 05.11.25 | 273,47 | 273,50 | 273,46 | 273,50 | 0 |
| 04.11.25 | 273,54 | 273,76 | 273,46 | 273,46 | 0 |
| 03.11.25 | 273,30 | 273,76 | 273,30 | 273,76 | 0 |
| 31.10.25 | 273,98 | 274,01 | 273,74 | 273,74 | 0 |
| 30.10.25 | 274,37 | 274,37 | 273,86 | 273,86 | 0 |
| 29.10.25 | 273,85 | 273,90 | 273,84 | 273,90 | 0 |
| 28.10.25 | 273,96 | 273,96 | 273,50 | 273,84 | 0 |
| 27.10.25 | 274,19 | 274,19 | 273,95 | 273,95 | 0 |
| 24.10.25 | 274,27 | 274,27 | 274,27 | 274,27 | 0 |
| 23.10.25 | 274,26 | 274,33 | 274,26 | 274,33 | 0 |
