Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 165,47 | 167,02 | 162,45 | 162,45 | 0 |
| 19.11.25 | 162,93 | 166,81 | 162,93 | 165,61 | 0 |
| 18.11.25 | 161,58 | 165,41 | 161,58 | 164,35 | 0 |
| 17.11.25 | 164,55 | 168,39 | 164,55 | 165,78 | 0 |
| 14.11.25 | 165,95 | 170,60 | 165,94 | 167,77 | 0 |
| 13.11.25 | 172,72 | 172,72 | 169,77 | 170,35 | 0 |
| 12.11.25 | 170,22 | 171,08 | 168,73 | 169,51 | 0 |
| 11.11.25 | 169,86 | 170,05 | 167,11 | 169,99 | 0 |
| 10.11.25 | 168,36 | 170,63 | 166,28 | 169,96 | 0 |
| 07.11.25 | 168,36 | 168,69 | 166,33 | 167,58 | 0 |
| 06.11.25 | 171,64 | 171,96 | 168,02 | 168,29 | 0 |
| 05.11.25 | 171,97 | 172,80 | 170,74 | 172,26 | 0 |
| 04.11.25 | 173,11 | 173,28 | 171,38 | 172,57 | 0 |
| 03.11.25 | 173,51 | 176,25 | 173,51 | 174,83 | 0 |
| 31.10.25 | 173,25 | 176,64 | 173,25 | 175,11 | 0 |
| 30.10.25 | 176,08 | 176,97 | 175,88 | 176,29 | 100 |
| 29.10.25 | 178,59 | 179,29 | 175,44 | 176,02 | 0 |
| 28.10.25 | 178,69 | 178,97 | 177,29 | 178,65 | 0 |
| 27.10.25 | 179,49 | 180,59 | 178,95 | 179,17 | 0 |
| 24.10.25 | 178,60 | 179,96 | 178,14 | 179,91 | 0 |
| 23.10.25 | 175,78 | 178,68 | 175,78 | 178,33 | 0 |
| 22.10.25 | 179,36 | 179,66 | 177,50 | 177,99 | 0 |
| 21.10.25 | 176,97 | 179,70 | 176,95 | 179,29 | 0 |
| 20.10.25 | 175,67 | 178,19 | 175,67 | 176,70 | 0 |
| 17.10.25 | 174,84 | 177,72 | 174,84 | 177,34 | 0 |
