UniFavorit: Renten
WKN: 970882 / ISIN: LU0006041197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 24.11.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 21.11.25 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 20.11.25 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 19.11.25 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 17.11.25 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 14.11.25 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 13.11.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 12.11.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 11.11.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 10.11.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 07.11.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 06.11.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 05.11.25 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 04.11.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 03.11.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 31.10.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 30.10.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 29.10.25 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 28.10.25 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 27.10.25 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 24.10.25 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 23.10.25 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 22.10.25 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 21.10.25 | 23,69 | 23,69 | 23,69 | 23,69 | - |
