VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 177,48 | 178,34 | 176,06 | 176,46 | 0 |
| 17.11.25 | 179,98 | 180,44 | 177,84 | 177,84 | 0 |
| 14.11.25 | 181,74 | 181,75 | 180,09 | 180,23 | 0 |
| 13.11.25 | 183,02 | 183,67 | 181,65 | 181,65 | 0 |
| 12.11.25 | 181,30 | 182,53 | 181,15 | 181,81 | 0 |
| 11.11.25 | 182,44 | 182,44 | 179,74 | 179,81 | 0 |
| 10.11.25 | 181,11 | 182,25 | 181,11 | 181,90 | 0 |
| 07.11.25 | 181,12 | 181,29 | 180,14 | 180,24 | 0 |
| 06.11.25 | 181,70 | 182,49 | 180,77 | 180,83 | 0 |
| 05.11.25 | 182,49 | 182,64 | 181,50 | 181,50 | 0 |
| 04.11.25 | 184,79 | 184,79 | 182,40 | 182,70 | 0 |
| 03.11.25 | 185,52 | 187,21 | 185,06 | 185,98 | 0 |
| 31.10.25 | 185,48 | 185,79 | 184,65 | 185,14 | 0 |
| 30.10.25 | 186,95 | 187,83 | 184,70 | 185,39 | 0 |
| 29.10.25 | 188,47 | 189,55 | 186,93 | 186,93 | 0 |
| 28.10.25 | 189,00 | 189,00 | 187,87 | 188,17 | 0 |
| 27.10.25 | 189,07 | 189,70 | 188,77 | 188,77 | 0 |
| 24.10.25 | 187,95 | 189,60 | 187,70 | 189,50 | 0 |
| 23.10.25 | 188,39 | 188,93 | 187,60 | 187,74 | 0 |
| 22.10.25 | 189,39 | 189,63 | 187,45 | 187,45 | 0 |
| 21.10.25 | 189,90 | 189,90 | 189,15 | 189,21 | 0 |
| 20.10.25 | 189,37 | 189,75 | 185,76 | 187,07 | 0 |
| 17.10.25 | 189,57 | 189,90 | 188,69 | 188,74 | 0 |
| 16.10.25 | 190,45 | 190,61 | 190,38 | 190,61 | 0 |
| 15.10.25 | 190,07 | 190,15 | 189,34 | 189,67 | 0 |
