Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.25 | 6.329 | 6.329 | 6.329 | 6.329 | - |
| 29.10.25 | 6.364 | 6.364 | 6.364 | 6.364 | - |
| 28.10.25 | 6.368 | 6.368 | 6.368 | 6.368 | - |
| 27.10.25 | 6.378 | 6.378 | 6.378 | 6.378 | - |
| 24.10.25 | 6.363 | 6.363 | 6.363 | 6.363 | - |
| 23.10.25 | 6.336 | 6.336 | 6.336 | 6.336 | - |
| 22.10.25 | 6.307 | 6.307 | 6.307 | 6.307 | - |
| 21.10.25 | 6.320 | 6.320 | 6.320 | 6.320 | - |
| 20.10.25 | 6.301 | 6.301 | 6.301 | 6.301 | - |
| 17.10.25 | 6.265 | 6.265 | 6.265 | 6.265 | - |
| 16.10.25 | 6.258 | 6.258 | 6.258 | 6.258 | - |
| 15.10.25 | 6.283 | 6.283 | 6.283 | 6.283 | - |
| 14.10.25 | 6.259 | 6.259 | 6.259 | 6.259 | - |
| 13.10.25 | 6.198 | 6.198 | 6.198 | 6.198 | - |
| 10.10.25 | 6.142 | 6.142 | 6.142 | 6.142 | - |
| 09.10.25 | 6.263 | 6.263 | 6.263 | 6.263 | - |
| 08.10.25 | 6.279 | 6.279 | 6.279 | 6.279 | - |
| 07.10.25 | 6.264 | 6.264 | 6.264 | 6.264 | - |
| 06.10.25 | 6.286 | 6.286 | 6.286 | 6.286 | - |
| 03.10.25 | 6.276 | 6.276 | 6.276 | 6.276 | - |
| 02.10.25 | 6.237 | 6.237 | 6.237 | 6.237 | - |
| 01.10.25 | 6.238 | 6.238 | 6.238 | 6.238 | - |
| 30.09.25 | 6.250 | 6.250 | 6.250 | 6.250 | - |
| 29.09.25 | 6.231 | 6.231 | 6.231 | 6.231 | - |
| 26.09.25 | 6.213 | 6.213 | 6.213 | 6.213 | - |
