Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 17.11.25 | 154,66 | 154,66 | 154,66 | 154,66 | 0 |
| 14.11.25 | 158,55 | 158,55 | 158,55 | 158,55 | 0 |
| 13.11.25 | 145,77 | 145,77 | 145,77 | 145,77 | 0 |
| 12.11.25 | 147,52 | 147,52 | 147,52 | 147,52 | 0 |
| 11.11.25 | 151,81 | 151,81 | 151,81 | 151,81 | 0 |
| 10.11.25 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 07.11.25 | 156,85 | 156,85 | 156,85 | 156,85 | 0 |
| 06.11.25 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 05.11.25 | 162,19 | 162,19 | 162,19 | 162,19 | 0 |
| 04.11.25 | 148,11 | 148,11 | 148,11 | 148,11 | 0 |
| 03.11.25 | 148,15 | 148,15 | 148,15 | 148,15 | 0 |
| 31.10.25 | 149,97 | 153,97 | 149,97 | 153,97 | 0 |
| 30.10.25 | 156,31 | 156,31 | 156,31 | 156,31 | 0 |
| 29.10.25 | 159,31 | 159,31 | 152,22 | 152,22 | 0 |
| 28.10.25 | 160,89 | 161,95 | 160,89 | 161,95 | 0 |
| 27.10.25 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 24.10.25 | 180,20 | 180,20 | 180,20 | 180,20 | 0 |
| 23.10.25 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 22.10.25 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 21.10.25 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 20.10.25 | 193,33 | 193,33 | 193,33 | 193,33 | 0 |
| 17.10.25 | 213,70 | 213,70 | 213,70 | 213,70 | 0 |
| 16.10.25 | 221,53 | 221,53 | 221,53 | 221,53 | 0 |
| 15.10.25 | 226,18 | 226,18 | 226,18 | 226,18 | 0 |
